yearn.finance

YFI · 美元计价

$1977

≈ ￥13048.2

2.60% ($50.00)

更新于 2026-11-02 09:55:02

24H 最高

$2,100.00

24H 最低

$1,927.00

今日开盘

$1927

24H 成交量

$65.20万

流通市值

$6,777.72万

24H 涨跌额

($50.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MRNABMRNAB	$220.93	$221.87	$219.22	$7.32万	—	0.51%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.39万	$1,772.85万	-2.17%
668	NFLXBNFLXB	$62.26	$62.37	$62.02	$1.40万	—	0.31%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$193.57万	$9,449.42万	-4.07%
298	TRBTellor	$16.72	$16.99	$16.48	$38.72万	$4,481.91万	1.21%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.90万	—	2.78%
677	GMEBGMEB	$24.23	$24.29	$24.08	$8,698.14	—	0.37%
135	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$117.33万	$3,016.09万	4.15%
149	STEEMSteem	$0.04987	$0.05455	$0.04966	$99.72万	$2,883.04万	-4.28%
45	CRCLBCRCLB	$73.95	$74.46	$72.46	$580.81万	—	1.44%
147	PROVESuccinct	$0.1996	$0.2122	$0.1995	$101.73万	$3,961.44万	-5.18%
457	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-0.26%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$168.88万	$4.46亿	-1.20%
671	PENGBPENGB	$53.37	$53.54	$52.09	$1.29万	—	1.37%
556	ONTOntology	$0.04659	$0.0475	$0.04607	$11.00万	$4,308.84万	-1.46%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
230	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
411	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.88%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.38%