PENGB

PENGB · 美元计价

$52.8

≈ ￥348.48

0.59% ($0.31)

更新于 2026-11-02 08:15:02

24H 最高

$53.50

24H 最低

$52.09

今日开盘

$52.49

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MRNABMRNAB	$221.1	$221.10	$219.22	$4.69万	—	0.65%
587	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.36万	$1,772.85万	-3.30%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
84	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$210.82万	$9,449.42万	-3.99%
305	TRBTellor	$16.65	$16.99	$16.48	$37.21万	$4,481.91万	0.85%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,342.71	—	0.04%
137	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$110.50万	$3,016.09万	4.04%
114	STEEMSteem	$0.05027	$0.05455	$0.04979	$151.29万	$2,883.04万	0.78%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$464.51万	—	1.20%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$106.27万	$3,961.44万	-4.61%
457	MASKMask Network	$0.386	$0.395	$0.381	$18.32万	$3,875.80万	-0.52%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$165.33万	$4.46亿	-2.04%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.59%
557	ONTOntology	$0.04653	$0.0475	$0.04641	$10.15万	$4,308.84万	-1.52%
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%