Tellor

TRB · 美元计价

$16.75

≈ ￥110.55

1.89% ($0.31)

更新于 2026-11-01 20:20:02

24H 最高

$16.93

24H 最低

$16.15

今日开盘

$16.44

24H 成交量

$57.61万

流通市值

$4,461.61万

24H 涨跌额

($0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%
539	LISTALista DAO	$0.0775	$0.0811	$0.0772	$11.78万	$1,786.90万	-2.52%
648	NFLXBNFLXB	$62.25	$62.33	$61.93	$1.76万	—	0.03%
53	RSRReserve Rights	$0.001508	$0.001759	$0.001421	$420.72万	$9,450.30万	4.80%
238	TRBTellor	$16.75	$16.93	$16.15	$57.61万	$4,461.61万	1.89%
283	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.01万	—	0.00%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
149	GIGGLEGiggle Fund	$29.81	$30.45	$28.63	$107.94万	$2,981.90万	3.58%
122	STEEMSteem	$0.05197	$0.05455	$0.04878	$135.40万	$2,942.50万	5.48%
52	CRCLBCRCLB	$72.7	$73.37	$72.46	$445.35万	—	-0.51%
97	PROVESuccinct	$0.2046	$0.2288	$0.2039	$176.69万	$3,987.95万	-2.06%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.26万	$3,897.44万	0.26%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
148	CRVCurve DAO Token	$0.283	$0.2917	$0.2816	$107.98万	$4.51亿	-0.35%
652	PENGBPENGB	$53.04	$53.29	$52.19	$1.46万	—	0.78%
559	ONTOntology	$0.04701	$0.04786	$0.04691	$10.25万	$4,321.01万	-1.16%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
407	PEOPLEConstitution DAO	$0.00672	$0.00701	$0.00671	$25.15万	$3,435.46万	-3.59%
207	ZKzkSync	$0.01041	$0.0109	$0.01028	$71.51万	$3,848.76万	0.00%