CRCLB

CRCLB · 美元计价

$72.86

≈ ￥480.876

0.33% ($0.24)

更新于 2026-11-02 07:00:02

24H 最高

$73.37

24H 最低

$72.46

今日开盘

$72.62

24H 成交量

$445.42万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	MRNABMRNAB	$220.84	$220.84	$219.22	$4.62万	—	0.42%
583	LISTALista DAO	$0.0761	$0.0792	$0.0757	$7.19万	$1,772.85万	-3.55%
653	NFLXBNFLXB	$62.13	$62.33	$61.97	$1.28万	—	0.23%
81	RSRReserve Rights	$0.001466	$0.001629	$0.001458	$216.08万	$9,449.42万	-2.66%
304	TRBTellor	$16.61	$16.99	$16.41	$37.04万	$4,481.91万	0.97%
465	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.68万	—	0.00%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,282.17	—	0.08%
136	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.70万	$3,016.09万	4.35%
107	STEEMSteem	$0.05021	$0.05455	$0.0488	$161.26万	$2,883.04万	2.87%
49	CRCLBCRCLB	$72.86	$73.37	$72.46	$445.42万	—	0.33%
143	PROVESuccinct	$0.2003	$0.2122	$0.1998	$104.53万	$3,961.44万	-4.71%
452	MASKMask Network	$0.384	$0.395	$0.381	$18.31万	$3,875.80万	-0.52%
176	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2772	$0.287	$0.273	$169.89万	$4.46亿	-2.19%
658	PENGBPENGB	$52.29	$53.50	$52.09	$1.21万	—	-0.55%
556	ONTOntology	$0.04661	$0.0475	$0.04641	$10.02万	$4,308.84万	-1.00%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
396	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.88万	$3,409.05万	-1.33%
268	ZKzkSync	$0.01027	$0.01062	$0.0102	$43.92万	$3,825.40万	-2.00%