Curve DAO Token

CRV · 美元计价

$0.2762

≈ ￥1.8229

-2.58% (-$0.01)

更新于 2026-11-02 12:45:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2835

24H 成交量

$167.11万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.47%
587	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.77万	$1,772.85万	-2.79%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
103	RSRReserve Rights	$0.001454	$0.001629	$0.001446	$186.44万	$9,449.42万	-6.68%
208	TRBTellor	$16.55	$16.99	$16.39	$64.76万	$4,481.91万	-0.24%
483	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.50万	—	0.00%
686	GMEBGMEB	$24.18	$24.29	$24.08	$9,005.46	—	0.04%
135	GIGGLEGiggle Fund	$29.98	$30.59	$29.18	$123.61万	$3,016.09万	2.53%
157	STEEMSteem	$0.05006	$0.05455	$0.04966	$94.20万	$2,883.04万	-1.59%
42	CRCLBCRCLB	$74.32	$74.72	$72.46	$721.90万	—	1.60%
146	PROVESuccinct	$0.1998	$0.2091	$0.1992	$101.06万	$3,961.44万	-3.99%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.75万	$3,875.80万	-0.76%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$167.11万	$4.46亿	-2.58%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.74万	—	2.60%
572	ONTOntology	$0.04643	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.51%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
390	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$27.00万	$3,409.05万	-0.73%
262	ZKzkSync	$0.01042	$0.01062	$0.0102	$47.22万	$3,825.40万	0.10%