StraitsX USD

XUSD · 美元计价

$0.9993

≈ ￥6.5954

-0.17% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$173.35万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.60%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.76万	$1,772.85万	-2.79%
671	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.48万	—	0.26%
104	RSRReserve Rights	$0.001453	$0.001629	$0.001446	$186.08万	$9,449.42万	-7.51%
207	TRBTellor	$16.54	$16.99	$16.39	$64.79万	$4,481.91万	-0.42%
484	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.26万	—	0.00%
686	GMEBGMEB	$24.15	$24.29	$24.08	$9,236.81	—	-0.21%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%
157	STEEMSteem	$0.05004	$0.05455	$0.04966	$94.28万	$2,883.04万	-1.77%
42	CRCLBCRCLB	$74.28	$74.72	$72.46	$710.45万	—	1.52%
146	PROVESuccinct	$0.2004	$0.2091	$0.1992	$101.30万	$3,961.44万	-3.84%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.74万	$3,875.80万	-0.76%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2764	$0.287	$0.273	$167.20万	$4.46亿	-2.57%
650	PENGBPENGB	$54.1	$54.14	$52.09	$2.78万	—	2.68%
570	ONTOntology	$0.04639	$0.0475	$0.04607	$10.54万	$4,308.84万	-1.59%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
391	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$26.94万	$3,409.05万	-1.03%
261	ZKzkSync	$0.01041	$0.01062	$0.0102	$47.21万	$3,825.40万	0.00%