Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 01:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
552	LISTALista DAO	$0.0774	$0.0797	$0.077	$9.92万	$1,772.85万	-2.76%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.40万	—	0.31%
79	RSRReserve Rights	$0.001512	$0.001629	$0.001488	$224.92万	$9,449.42万	-4.49%
255	TRBTellor	$16.82	$16.99	$16.15	$50.23万	$4,481.91万	1.63%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.32万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,043.60	—	-0.12%
147	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$101.73万	$3,016.09万	2.59%
110	STEEMSteem	$0.05082	$0.05455	$0.04878	$152.58万	$2,883.04万	2.81%
54	CRCLBCRCLB	$73.23	$73.37	$72.46	$392.59万	—	0.56%
131	PROVESuccinct	$0.2032	$0.2231	$0.2004	$114.48万	$3,961.44万	-8.88%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.47万	$3,875.80万	-0.77%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2765	$0.2874	$0.2759	$130.85万	$4.46亿	-3.19%
658	PENGBPENGB	$53.11	$53.50	$52.19	$1.26万	—	1.10%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
269	ZKzkSync	$0.01042	$0.01062	$0.01034	$47.33万	$3,825.40万	-0.67%