VeChain

VET · 美元计价

$0.005745

≈ ￥0.037917

-2.25% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.005933

24H 最低

$0.005708

今日开盘

$0.005877

24H 成交量

$31.12万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.50万	$1,772.85万	-3.92%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.59万	$9,449.42万	-2.74%
306	TRBTellor	$16.6	$16.99	$16.40	$37.13万	$4,481.91万	1.22%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.75万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
144	GIGGLEGiggle Fund	$29.97	$30.59	$28.75	$104.02万	$3,016.09万	3.56%
108	STEEMSteem	$0.05029	$0.05455	$0.04878	$157.71万	$2,883.04万	2.09%
53	CRCLBCRCLB	$72.89	$73.37	$72.46	$417.67万	—	0.19%
141	PROVESuccinct	$0.2028	$0.2147	$0.2004	$106.72万	$3,961.44万	-5.41%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.67万	$3,875.80万	-0.78%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$162.48万	$4.46亿	-2.19%
658	PENGBPENGB	$52.09	$53.50	$52.09	$1.23万	—	-0.88%
553	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.11%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.53万	$3,409.05万	-2.65%
273	ZKzkSync	$0.01032	$0.01062	$0.01022	$43.54万	$3,825.40万	-1.06%