USD1

USD1 · 美元计价

$0.99889

≈ ￥6.5927

-0.02% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.9991

24H 成交量

$4,041.75万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%
538	LISTALista DAO	$0.0774	$0.0811	$0.0772	$11.77万	$1,786.90万	-2.76%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.76万	—	-0.03%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
284	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.81万	—	2.78%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
148	GIGGLEGiggle Fund	$29.77	$30.45	$28.63	$108.25万	$2,981.90万	3.33%
121	STEEMSteem	$0.05175	$0.05455	$0.04878	$135.59万	$2,942.50万	4.69%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$453.47万	—	-0.47%
96	PROVESuccinct	$0.2051	$0.2288	$0.2039	$177.01万	$3,987.95万	-2.33%
411	MASKMask Network	$0.388	$0.395	$0.384	$24.22万	$3,897.44万	0.26%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CRVCurve DAO Token	$0.2833	$0.2917	$0.2816	$109.99万	$4.51亿	-0.56%
651	PENGBPENGB	$52.91	$53.29	$52.19	$1.46万	—	0.72%
559	ONTOntology	$0.04709	$0.04786	$0.04691	$10.28万	$4,321.01万	-0.99%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%
205	ZKzkSync	$0.0104	$0.0109	$0.01028	$72.44万	$3,848.76万	-0.38%