TQQQB

TQQQB · 美元计价

$63.67

≈ ￥420.222

0.81% ($0.51)

更新于 2026-11-02 10:30:02

24H 最高

$64.12

24H 最低

$63.15

今日开盘

$63.16

24H 成交量

$550.39万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MRNABMRNAB	$220.09	$221.87	$219.22	$7.22万	—	0.24%
586	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.42万	$1,772.85万	-2.17%
670	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.41万	—	0.32%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$188.36万	$9,449.42万	-4.50%
300	TRBTellor	$16.71	$16.99	$16.48	$38.62万	$4,481.91万	1.09%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	2.78%
680	GMEBGMEB	$24.17	$24.29	$24.08	$8,711.52	—	0.04%
135	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$119.65万	$3,016.09万	4.19%
151	STEEMSteem	$0.05019	$0.05455	$0.04966	$96.03万	$2,883.04万	-3.41%
41	CRCLBCRCLB	$74.15	$74.46	$72.46	$653.32万	—	1.66%
147	PROVESuccinct	$0.2001	$0.2107	$0.1992	$101.09万	$3,961.44万	-4.85%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.48万	$3,875.80万	0.26%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$167.70万	$4.46亿	-1.06%
661	PENGBPENGB	$53.49	$53.68	$52.09	$1.91万	—	1.60%
565	ONTOntology	$0.0465	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.96%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.85万	$3,409.05万	-0.44%
264	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.81万	$3,825.40万	-0.19%