Towns

TOWNS · 美元计价

$0.00135

≈ ￥0.00891

-2.32% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.001391

24H 最低

$0.001346

今日开盘

$0.001382

24H 成交量

$9.54万

流通市值

$287.85万

24H 涨跌额

(-$0.00)

历史最高

$0.080023

最高日期

2025-08-05

历史最低

$0.001196

最低日期

2026-10-01

TOWNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MRNABMRNAB	$219.23	$220.82	$219.22	$4.22万	—	-0.72%
599	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.42%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.31万	$9,449.42万	-2.74%
303	TRBTellor	$16.65	$16.99	$16.40	$37.37万	$4,481.91万	1.46%
480	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.87万	—	0.00%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%
144	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$104.00万	$3,016.09万	4.01%
108	STEEMSteem	$0.05021	$0.05455	$0.04878	$158.65万	$2,883.04万	1.93%
53	CRCLBCRCLB	$72.94	$73.37	$72.46	$417.68万	—	0.28%
141	PROVESuccinct	$0.2031	$0.2139	$0.2004	$106.94万	$3,961.44万	-4.96%
461	MASKMask Network	$0.385	$0.395	$0.381	$17.72万	$3,875.80万	-0.52%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$162.84万	$4.46亿	-1.91%
658	PENGBPENGB	$52.56	$53.50	$52.09	$1.23万	—	-0.10%
553	ONTOntology	$0.04664	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.89%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
273	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.47万	$3,825.40万	-0.77%