Tensor

TNSR · 美元计价

$0.0286

≈ ￥0.18876

0.35% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0288

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$7.62万

流通市值

$1,110.65万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
557	LISTALista DAO	$0.0781	$0.0811	$0.0772	$10.46万	$1,786.90万	-2.98%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
51	RSRReserve Rights	$0.001546	$0.001759	$0.001463	$448.68万	$9,450.30万	5.17%
233	TRBTellor	$16.9	$16.99	$16.15	$60.91万	$4,461.61万	2.74%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.75万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.21%
144	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$112.39万	$2,981.90万	4.28%
119	STEEMSteem	$0.05122	$0.05455	$0.04878	$139.90万	$2,942.50万	3.77%
56	CRCLBCRCLB	$73.07	$73.37	$72.46	$389.60万	—	0.48%
100	PROVESuccinct	$0.2051	$0.2288	$0.2039	$169.75万	$3,987.95万	-3.93%
425	MASKMask Network	$0.389	$0.395	$0.384	$21.79万	$3,897.44万	0.52%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$118.28万	$4.51亿	0.60%
654	PENGBPENGB	$53.2	$53.29	$52.19	$1.44万	—	1.39%
559	ONTOntology	$0.04736	$0.04779	$0.04691	$10.23万	$4,321.01万	-0.78%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
205	ZKzkSync	$0.0105	$0.0109	$0.01029	$70.49万	$3,848.76万	1.94%