Sushi

SUSHI · 美元计价

$0.1938

≈ ￥1.2791

0.26% ($0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.1964

24H 最低

$0.1924

今日开盘

$0.1933

24H 成交量

$11.45万

流通市值

$3,749.83万

24H 涨跌额

($0.00)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	MRNABMRNAB	$219.71	$221.56	$219.24	$2.49万	—	-0.61%
539	LISTALista DAO	$0.0775	$0.0811	$0.0772	$11.78万	$1,786.90万	-2.64%
648	NFLXBNFLXB	$62.25	$62.33	$61.93	$1.76万	—	0.03%
53	RSRReserve Rights	$0.001499	$0.001759	$0.001421	$419.60万	$9,450.30万	3.74%
238	TRBTellor	$16.79	$16.93	$16.15	$57.61万	$4,461.61万	2.07%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.01万	—	2.78%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%
148	GIGGLEGiggle Fund	$29.79	$30.45	$28.63	$108.25万	$2,981.90万	3.58%
122	STEEMSteem	$0.05167	$0.05455	$0.04878	$135.52万	$2,942.50万	4.55%
52	CRCLBCRCLB	$72.7	$73.37	$72.46	$449.25万	—	-0.55%
97	PROVESuccinct	$0.2046	$0.2288	$0.2039	$176.69万	$3,987.95万	-2.20%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.27万	$3,897.44万	0.26%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
146	CRVCurve DAO Token	$0.2832	$0.2917	$0.2816	$109.56万	$4.51亿	-0.49%
652	PENGBPENGB	$53.04	$53.29	$52.19	$1.46万	—	0.70%
560	ONTOntology	$0.04709	$0.04786	$0.04691	$10.24万	$4,321.01万	-1.01%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%
205	ZKzkSync	$0.01042	$0.0109	$0.01028	$72.49万	$3,848.76万	0.00%