SPYB

SPYB · 美元计价

$760.19

≈ ￥5017.25

0.24% ($1.78)

更新于 2026-11-02 14:50:02

24H 最高

$761.00

24H 最低

$757.71

今日开盘

$758.41

24H 成交量

$71.95万

流通市值

—

24H 涨跌额

($1.78)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MRNABMRNAB	$221.52	$221.87	$219.22	$7.90万	—	1.02%
590	LISTALista DAO	$0.0756	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.33%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.24%
114	RSRReserve Rights	$0.001424	$0.001629	$0.001412	$168.63万	$9,449.42万	-7.23%
224	TRBTellor	$16.34	$16.99	$16.30	$58.17万	$4,481.91万	-2.74%
494	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.19万	—	0.00%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.00万	—	-0.29%
139	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.51万	$3,016.09万	0.30%
151	STEEMSteem	$0.04888	$0.05455	$0.04869	$100.00万	$2,883.04万	-3.87%
46	CRCLBCRCLB	$73.71	$74.72	$72.66	$640.75万	—	1.15%
150	PROVESuccinct	$0.198	$0.2085	$0.1972	$100.43万	$3,961.44万	-4.85%
472	MASKMask Network	$0.385	$0.395	$0.381	$17.88万	$3,875.80万	-1.28%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2728	$0.287	$0.2715	$168.89万	$4.46亿	-4.25%
649	PENGBPENGB	$53.75	$54.19	$52.09	$3.00万	—	1.93%
573	ONTOntology	$0.04583	$0.0475	$0.04577	$10.42万	$4,308.84万	-2.59%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
373	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$29.96万	$3,409.05万	-2.64%
258	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.72万	$3,825.40万	-2.02%