Sky

SKY · 美元计价

$0.068

≈ ￥0.4488

-0.43% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.07014

24H 最低

$0.06706

今日开盘

$0.06829

24H 成交量

$74.20万

流通市值

$16.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.64万	—	-0.50%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
653	NFLXBNFLXB	$62.24	$62.33	$61.93	$1.42万	—	0.32%
74	RSRReserve Rights	$0.001515	$0.001629	$0.001488	$234.59万	$9,450.30万	-4.36%
255	TRBTellor	$16.8	$16.99	$16.15	$50.57万	$4,461.61万	1.21%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%
150	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$101.38万	$2,981.90万	3.08%
109	STEEMSteem	$0.05097	$0.05455	$0.04878	$151.54万	$2,942.50万	2.99%
56	CRCLBCRCLB	$73.21	$73.37	$72.46	$389.12万	—	0.55%
124	PROVESuccinct	$0.2019	$0.2288	$0.2004	$125.50万	$3,987.95万	-10.43%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2828	$0.2874	$0.2816	$108.63万	$4.51亿	-1.46%
660	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
551	ONTOntology	$0.04713	$0.04755	$0.04691	$10.29万	$4,321.01万	-0.88%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
398	PEOPLEConstitution DAO	$0.00675	$0.00692	$0.0067	$24.79万	$3,435.46万	-2.17%
270	ZKzkSync	$0.01049	$0.01062	$0.01034	$47.38万	$3,848.76万	0.10%