Mubarak

MUBARAK · 美元计价

$0.04503

≈ ￥0.297198

-0.18% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0472

24H 最低

$0.04476

今日开盘

$0.04511

24H 成交量

$93.66万

流通市值

$4,560.02万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MRNABMRNAB	$221.59	$221.72	$219.22	$4.37万	—	0.84%
583	LISTALista DAO	$0.0765	$0.0791	$0.0757	$8.00万	$1,772.85万	-3.17%
655	NFLXBNFLXB	$62.25	$62.33	$61.98	$1.45万	—	0.36%
90	RSRReserve Rights	$0.00146	$0.001629	$0.001458	$197.71万	$9,449.42万	-6.23%
306	TRBTellor	$16.62	$16.99	$16.48	$36.68万	$4,481.91万	0.54%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
673	GMEBGMEB	$24.17	$24.29	$24.08	$8,067.65	—	0.08%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$114.12万	$3,016.09万	3.96%
130	STEEMSteem	$0.05048	$0.05455	$0.04966	$123.66万	$2,883.04万	-1.56%
48	CRCLBCRCLB	$73.39	$73.84	$72.46	$466.72万	—	1.03%
145	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.40万	$3,961.44万	-5.12%
458	MASKMask Network	$0.386	$0.395	$0.381	$18.41万	$3,875.80万	-0.77%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$166.50万	$4.46亿	-1.87%
661	PENGBPENGB	$52.71	$53.50	$52.09	$1.24万	—	0.23%
542	ONTOntology	$0.04643	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.57%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
415	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.76%
263	ZKzkSync	$0.01033	$0.01062	$0.0102	$46.39万	$3,825.40万	-1.34%