Movement

MOVE · 美元计价

$0.006201

≈ ￥0.040927

-1.59% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.006431

24H 最低

$0.006138

今日开盘

$0.006301

24H 成交量

$5.86万

流通市值

$2,926.73万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MRNABMRNAB	$220.11	$221.87	$219.22	$7.23万	—	0.11%
585	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-1.79%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
99	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$187.36万	$9,449.42万	-3.75%
295	TRBTellor	$16.6	$16.99	$16.48	$39.27万	$4,481.91万	0.67%
474	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.01万	—	-2.70%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,881.11	—	0.00%
136	GIGGLEGiggle Fund	$29.99	$30.59	$28.80	$119.36万	$3,016.09万	3.88%
152	STEEMSteem	$0.05027	$0.05455	$0.04966	$95.29万	$2,883.04万	-4.52%
41	CRCLBCRCLB	$74.07	$74.46	$72.46	$658.47万	—	1.41%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.63万	$3,961.44万	-4.67%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.57万	$3,875.80万	-0.26%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$168.33万	$4.46亿	-1.28%
658	PENGBPENGB	$53.33	$53.68	$52.09	$2.17万	—	1.29%
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.46万	$4,308.84万	-1.26%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
418	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.59%
263	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.70万	$3,825.40万	-0.10%