Morpho

MORPHO · 美元计价

$2.233

≈ ￥14.7378

-5.58% (-$0.13)

更新于 2026-11-02 09:45:02

24H 最高

$2.37

24H 最低

$2.22

今日开盘

$2.365

24H 成交量

$212.65万

流通市值

$5.38亿

24H 涨跌额

(-$0.13)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.31万	—	0.36%
584	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.45万	$1,772.85万	-2.67%
667	NFLXBNFLXB	$62.28	$62.37	$62.02	$1.43万	—	0.32%
97	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$193.86万	$9,449.42万	-3.30%
300	TRBTellor	$16.76	$16.99	$16.48	$38.61万	$4,481.91万	1.33%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.84万	—	2.78%
679	GMEBGMEB	$24.17	$24.29	$24.08	$8,429.09	—	0.12%
135	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$117.14万	$3,016.09万	4.04%
149	STEEMSteem	$0.04994	$0.05455	$0.04966	$99.95万	$2,883.04万	-5.44%
46	CRCLBCRCLB	$74.21	$74.46	$72.46	$546.07万	—	1.74%
146	PROVESuccinct	$0.1996	$0.2122	$0.1995	$101.79万	$3,961.44万	-4.68%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2804	$0.287	$0.273	$169.59万	$4.46亿	-0.99%
671	PENGBPENGB	$53.39	$53.54	$52.09	$1.28万	—	1.64%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.58万	$4,308.84万	-1.00%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
410	PEOPLEConstitution DAO	$0.00678	$0.00687	$0.0066	$24.86万	$3,409.05万	-0.44%
262	ZKzkSync	$0.01041	$0.01062	$0.0102	$46.85万	$3,825.40万	-0.29%