Metis Token

METIS · 美元计价

$2.84

≈ ￥18.744

1.07% ($0.03)

更新于 2026-11-02 07:45:02

24H 最高

$2.90

24H 最低

$2.80

今日开盘

$2.81

24H 成交量

$13.51万

流通市值

$2,327.97万

24H 涨跌额

($0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
587	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.27万	$1,772.85万	-2.92%
656	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.31%
82	RSRReserve Rights	$0.001475	$0.001629	$0.001458	$213.57万	$9,449.42万	-3.09%
309	TRBTellor	$16.71	$16.99	$16.44	$36.71万	$4,481.91万	1.52%
470	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.69万	—	0.00%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,226.86	—	0.25%
136	GIGGLEGiggle Fund	$30.44	$30.59	$28.75	$111.00万	$3,016.09万	5.18%
108	STEEMSteem	$0.05036	$0.05455	$0.049	$161.61万	$2,883.04万	2.78%
49	CRCLBCRCLB	$73.58	$73.58	$72.46	$458.16万	—	1.21%
143	PROVESuccinct	$0.2025	$0.2122	$0.1998	$107.20万	$3,961.44万	-3.48%
456	MASKMask Network	$0.387	$0.395	$0.381	$18.19万	$3,875.80万	-0.26%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2797	$0.287	$0.273	$166.41万	$4.46亿	-1.31%
659	PENGBPENGB	$52.73	$53.50	$52.09	$1.23万	—	0.23%
558	ONTOntology	$0.04676	$0.0475	$0.04641	$10.15万	$4,308.84万	-0.51%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
269	ZKzkSync	$0.01035	$0.01062	$0.0102	$44.06万	$3,825.40万	-1.90%