Lumia

LUMIA · 美元计价

$0.0779

≈ ￥0.51414

-1.27% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0805

24H 最低

$0.0771

今日开盘

$0.0789

24H 成交量

$37.85万

流通市值

$410.65万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.57万	—	-0.51%
572	LISTALista DAO	$0.0773	$0.0793	$0.077	$8.23万	$1,772.85万	-1.78%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.40万	—	0.24%
81	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.97万	$9,449.42万	-4.38%
304	TRBTellor	$16.83	$16.99	$16.40	$38.96万	$4,481.91万	2.44%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
668	GMEBGMEB	$24.15	$24.29	$24.08	$8,887.32	—	-0.08%
149	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$100.51万	$3,016.09万	3.09%
109	STEEMSteem	$0.05085	$0.05455	$0.04878	$153.01万	$2,883.04万	3.02%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.33万	—	0.32%
139	PROVESuccinct	$0.203	$0.2195	$0.2004	$110.41万	$3,961.44万	-7.43%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.87万	$3,875.80万	-1.02%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2797	$0.2873	$0.2759	$142.70万	$4.46亿	-2.51%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.19%
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
405	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.72万	$3,409.05万	-2.90%
278	ZKzkSync	$0.01038	$0.01062	$0.01034	$44.26万	$3,825.40万	-1.33%