IQ

IQ · 美元计价

$0.000736

≈ ￥0.0048576

-1.34% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000746

24H 成交量

$2.59万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
670	NFLXBNFLXB	$62.25	$62.37	$62.04	$1.42万	—	0.29%
99	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$187.14万	$9,449.42万	-4.18%
294	TRBTellor	$16.58	$16.99	$16.50	$39.37万	$4,481.91万	0.49%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,893.19	—	0.00%
134	GIGGLEGiggle Fund	$29.98	$30.59	$28.80	$119.86万	$3,016.09万	3.88%
153	STEEMSteem	$0.05027	$0.05455	$0.04966	$94.31万	$2,883.04万	-3.22%
41	CRCLBCRCLB	$73.96	$74.46	$72.46	$659.73万	—	1.33%
147	PROVESuccinct	$0.1998	$0.2107	$0.1992	$99.30万	$3,961.44万	-4.81%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.59万	$3,875.80万	-0.51%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2778	$0.287	$0.273	$167.84万	$4.46亿	-1.77%
658	PENGBPENGB	$53.51	$53.68	$52.09	$2.24万	—	1.63%
565	ONTOntology	$0.04634	$0.0475	$0.04607	$10.43万	$4,308.84万	-1.40%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
422	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.77万	$3,409.05万	-1.18%
265	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.30万	$3,825.40万	0.29%