Hyperliquid

HYPE · 美元计价

$88.26

≈ ￥582.516

0.22% ($0.19)

更新于 2026-11-02 12:35:03

24H 最高

$89.08

24H 最低

$86.67

今日开盘

$88.07

24H 成交量

$2,029.25万

流通市值

$210.54亿

24H 涨跌额

($0.19)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
587	LISTALista DAO	$0.0765	$0.079	$0.0757	$8.79万	$1,772.85万	-3.04%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
103	RSRReserve Rights	$0.001455	$0.001629	$0.001446	$187.92万	$9,449.42万	-7.74%
207	TRBTellor	$16.5	$16.99	$16.39	$64.88万	$4,481.91万	-0.78%
482	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
686	GMEBGMEB	$24.19	$24.29	$24.08	$9,018.27	—	0.08%
135	GIGGLEGiggle Fund	$30.02	$30.59	$29.16	$123.11万	$3,016.09万	2.74%
157	STEEMSteem	$0.05012	$0.05455	$0.04966	$94.41万	$2,883.04万	-1.73%
41	CRCLBCRCLB	$74.39	$74.72	$72.46	$714.83万	—	1.67%
146	PROVESuccinct	$0.2	$0.2091	$0.1992	$100.92万	$3,961.44万	-3.99%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.81万	$3,875.80万	-0.76%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.277	$0.287	$0.273	$167.24万	$4.46亿	-2.57%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.80%
568	ONTOntology	$0.04645	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
393	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$26.87万	$3,409.05万	-0.88%
261	ZKzkSync	$0.01043	$0.01062	$0.0102	$47.18万	$3,825.40万	-0.19%