Hamster Kombat

HMSTR · 美元计价

$0.0001382

≈ ￥0.00091212

-0.79% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001393

24H 成交量

$13.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
670	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.42万	—	0.34%
99	RSRReserve Rights	$0.001465	$0.001629	$0.001456	$186.92万	$9,449.42万	-3.93%
294	TRBTellor	$16.57	$16.99	$16.50	$39.34万	$4,481.91万	0.42%
479	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.61万	—	-2.70%
679	GMEBGMEB	$24.16	$24.29	$24.08	$8,882.07	—	0.00%
136	GIGGLEGiggle Fund	$29.97	$30.59	$28.80	$119.47万	$3,016.09万	3.85%
152	STEEMSteem	$0.0503	$0.05455	$0.04966	$95.20万	$2,883.04万	-3.90%
41	CRCLBCRCLB	$73.94	$74.46	$72.46	$660.24万	—	1.27%
147	PROVESuccinct	$0.2	$0.2107	$0.1992	$99.49万	$3,961.44万	-4.81%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.56万	$3,875.80万	-0.51%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2777	$0.287	$0.273	$168.36万	$4.46亿	-1.66%
658	PENGBPENGB	$53.45	$53.68	$52.09	$2.20万	—	1.52%
565	ONTOntology	$0.04635	$0.0475	$0.04607	$10.43万	$4,308.84万	-1.38%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
421	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.75万	$3,409.05万	-0.89%
263	ZKzkSync	$0.01037	$0.01062	$0.0102	$46.40万	$3,825.40万	0.19%