GMX

GMX · 美元计价

$8.14

≈ ￥53.724

-1.93% (-$0.16)

更新于 2026-11-01 22:20:02

24H 最高

$8.38

24H 最低

$8.10

今日开盘

$8.3

24H 成交量

$14.16万

流通市值

$8,208.96万

24H 涨跌额

(-$0.16)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	MRNABMRNAB	$219.52	$221.56	$219.24	$3.58万	—	-0.90%
554	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.65万	$1,786.90万	-2.99%
650	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.63万	—	0.18%
52	RSRReserve Rights	$0.001537	$0.001759	$0.001467	$447.79万	$9,450.30万	4.35%
234	TRBTellor	$16.89	$16.99	$16.15	$60.90万	$4,461.61万	2.43%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
144	GIGGLEGiggle Fund	$30.18	$30.59	$28.70	$112.92万	$2,981.90万	3.96%
118	STEEMSteem	$0.05115	$0.05455	$0.04878	$140.60万	$2,942.50万	3.69%
57	CRCLBCRCLB	$73.1	$73.37	$72.46	$389.47万	—	0.45%
102	PROVESuccinct	$0.2046	$0.2288	$0.2039	$168.63万	$3,987.95万	-4.70%
423	MASKMask Network	$0.389	$0.395	$0.384	$21.88万	$3,897.44万	0.52%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.42万	$4.51亿	0.70%
654	PENGBPENGB	$53.06	$53.29	$52.19	$1.44万	—	0.95%
558	ONTOntology	$0.0474	$0.04779	$0.04691	$10.22万	$4,321.01万	-0.71%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%