GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 22:25:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MRNABMRNAB	$219.77	$221.56	$219.24	$3.77万	—	-0.79%
552	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.66万	$1,786.90万	-3.12%
653	NFLXBNFLXB	$62.1	$62.33	$61.93	$1.49万	—	0.15%
52	RSRReserve Rights	$0.001536	$0.001759	$0.001467	$447.63万	$9,450.30万	3.85%
234	TRBTellor	$16.87	$16.99	$16.15	$60.91万	$4,461.61万	2.24%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
663	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
144	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$112.68万	$2,981.90万	4.18%
116	STEEMSteem	$0.0509	$0.05455	$0.04878	$141.70万	$2,942.50万	3.20%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$390.85万	—	0.34%
103	PROVESuccinct	$0.2045	$0.2288	$0.2039	$168.14万	$3,987.95万	-4.75%
423	MASKMask Network	$0.388	$0.395	$0.384	$21.87万	$3,897.44万	0.26%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2865	$0.2917	$0.2816	$118.87万	$4.51亿	0.67%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
558	ONTOntology	$0.04739	$0.04779	$0.04691	$10.25万	$4,321.01万	-0.71%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.79万	$3,435.46万	-2.16%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%