Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 14:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MRNABMRNAB	$220.87	$221.87	$219.22	$7.78万	—	0.73%
587	LISTALista DAO	$0.0757	$0.0786	$0.0757	$8.75万	$1,772.85万	-3.57%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
113	RSRReserve Rights	$0.001422	$0.001629	$0.001422	$167.98万	$9,449.42万	-8.67%
224	TRBTellor	$16.33	$16.99	$16.30	$58.02万	$4,481.91万	-3.03%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.18万	—	0.00%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.37%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%
153	STEEMSteem	$0.04882	$0.05455	$0.04877	$97.94万	$2,883.04万	-4.05%
43	CRCLBCRCLB	$73.75	$74.72	$72.46	$675.58万	—	0.89%
151	PROVESuccinct	$0.1988	$0.2085	$0.1987	$100.55万	$3,961.44万	-4.29%
470	MASKMask Network	$0.385	$0.395	$0.381	$18.17万	$3,875.80万	-1.28%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2722	$0.287	$0.2719	$169.65万	$4.46亿	-4.29%
650	PENGBPENGB	$53.79	$54.19	$52.09	$2.97万	—	1.72%
572	ONTOntology	$0.04583	$0.0475	$0.0458	$10.41万	$4,308.84万	-2.51%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
374	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.39万	$3,409.05万	-2.79%
258	ZKzkSync	$0.01022	$0.01062	$0.0102	$48.68万	$3,825.40万	-2.01%