Ether.fi

ETHFI · 美元计价

$0.598

≈ ￥3.9468

-4.72% (-$0.03)

更新于 2026-11-02 15:00:02

24H 最高

$0.6285

24H 最低

$0.595

今日开盘

$0.6276

24H 成交量

$115.29万

流通市值

$5.95亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	MRNABMRNAB	$221.85	$221.87	$219.22	$8.11万	—	1.12%
590	LISTALista DAO	$0.0757	$0.0786	$0.0754	$8.77万	$1,772.85万	-3.20%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
114	RSRReserve Rights	$0.001425	$0.001629	$0.001412	$168.07万	$9,449.42万	-7.17%
224	TRBTellor	$16.36	$16.99	$16.30	$58.15万	$4,481.91万	-2.39%
493	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
686	GMEBGMEB	$24.15	$24.29	$24.08	$1.00万	—	-0.21%
139	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.65万	$3,016.09万	0.61%
151	STEEMSteem	$0.04889	$0.05455	$0.04869	$100.50万	$2,883.04万	-3.91%
47	CRCLBCRCLB	$73.67	$74.72	$72.66	$640.14万	—	0.92%
150	PROVESuccinct	$0.1969	$0.2085	$0.1966	$100.77万	$3,961.44万	-5.34%
474	MASKMask Network	$0.386	$0.395	$0.381	$17.85万	$3,875.80万	-0.77%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$169.12万	$4.46亿	-4.14%
649	PENGBPENGB	$53.69	$54.19	$52.09	$2.98万	—	2.01%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.41万	$4,308.84万	-2.51%
467	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.08%
258	ZKzkSync	$0.01021	$0.01062	$0.01019	$49.07万	$3,825.40万	-2.11%