Ethena

ENA · 美元计价

$0.1849

≈ ￥1.2203

-2.68% (-$0.01)

更新于 2026-11-02 09:35:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.19

24H 成交量

$1,568.21万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MRNABMRNAB	$220.52	$221.87	$219.22	$7.39万	—	0.37%
584	LISTALista DAO	$0.0768	$0.079	$0.0757	$8.44万	$1,772.85万	-2.66%
666	NFLXBNFLXB	$62.23	$62.37	$62.02	$1.42万	—	0.24%
97	RSRReserve Rights	$0.001462	$0.001629	$0.001456	$194.17万	$9,449.42万	-3.56%
299	TRBTellor	$16.74	$16.99	$16.48	$38.67万	$4,481.91万	1.09%
472	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
679	GMEBGMEB	$24.19	$24.29	$24.08	$8,426.66	—	0.21%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
140	STEEMSteem	$0.0501	$0.05455	$0.04966	$111.10万	$2,883.04万	-4.44%
47	CRCLBCRCLB	$74.25	$74.46	$72.46	$530.74万	—	1.99%
146	PROVESuccinct	$0.1998	$0.2122	$0.1998	$103.24万	$3,961.44万	-4.17%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2798	$0.287	$0.273	$169.74万	$4.46亿	-1.44%
670	PENGBPENGB	$53.54	$53.54	$52.09	$1.26万	—	1.69%
545	ONTOntology	$0.0466	$0.0475	$0.04607	$11.55万	$4,308.84万	-0.98%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
414	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$24.44万	$3,409.05万	-1.17%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.84万	$3,825.40万	-0.67%