DYDX Chain

DYDX · 美元计价

$0.10662

≈ ￥0.703692

1.10% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.10994

24H 最低

$0.10484

今日开盘

$0.10546

24H 成交量

$31.85万

流通市值

$7,877.22万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	MRNABMRNAB	$219.93	$221.56	$219.24	$2.55万	—	-0.49%
536	LISTALista DAO	$0.0781	$0.0811	$0.0772	$11.74万	$1,786.90万	-1.64%
648	NFLXBNFLXB	$62.21	$62.33	$61.93	$1.76万	—	0.18%
53	RSRReserve Rights	$0.001569	$0.001759	$0.001426	$431.63万	$9,450.30万	9.49%
235	TRBTellor	$16.93	$16.99	$16.15	$60.45万	$4,461.61万	3.17%
281	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.80万	—	2.78%
662	GMEBGMEB	$24.16	$24.36	$24.11	$1.13万	—	0.00%
143	GIGGLEGiggle Fund	$30.42	$30.59	$28.63	$112.91万	$2,981.90万	6.18%
118	STEEMSteem	$0.05216	$0.05455	$0.04878	$137.02万	$2,942.50万	6.04%
52	CRCLBCRCLB	$72.88	$73.37	$72.46	$446.10万	—	0.29%
98	PROVESuccinct	$0.2061	$0.2288	$0.2039	$174.79万	$3,987.95万	-2.74%
413	MASKMask Network	$0.39	$0.395	$0.384	$23.67万	$3,897.44万	0.78%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2851	$0.2917	$0.2816	$116.23万	$4.51亿	0.35%
654	PENGBPENGB	$53.15	$53.29	$52.19	$1.41万	—	1.26%
563	ONTOntology	$0.04737	$0.04786	$0.04691	$9.62万	$4,321.01万	-0.84%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
404	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.02%
207	ZKzkSync	$0.01052	$0.0109	$0.01028	$71.04万	$3,848.76万	1.94%