DigiByte

DGB · 美元计价

$0.00314

≈ ￥0.020724

-1.88% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.00326

24H 最低

$0.00312

今日开盘

$0.0032

24H 成交量

$6.60万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.75万	$1,772.85万	-2.79%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.31%
103	RSRReserve Rights	$0.00145	$0.001629	$0.001446	$185.89万	$9,449.42万	-7.58%
207	TRBTellor	$16.57	$16.99	$16.39	$65.05万	$4,481.91万	-0.24%
486	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.27万	—	0.00%
687	GMEBGMEB	$24.13	$24.29	$24.08	$9,241.37	—	-0.29%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.01万	$3,016.09万	2.49%
158	STEEMSteem	$0.04996	$0.05455	$0.04966	$94.14万	$2,883.04万	-1.79%
42	CRCLBCRCLB	$74.3	$74.72	$72.46	$709.52万	—	1.53%
146	PROVESuccinct	$0.2009	$0.2091	$0.1992	$101.05万	$3,961.44万	-3.60%
456	MASKMask Network	$0.39	$0.395	$0.381	$18.81万	$3,875.80万	-1.02%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.2763	$0.287	$0.273	$166.47万	$4.46亿	-2.75%
651	PENGBPENGB	$54.02	$54.14	$52.09	$2.78万	—	2.52%
573	ONTOntology	$0.04641	$0.0475	$0.04607	$10.38万	$4,308.84万	-1.42%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
389	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
259	ZKzkSync	$0.01038	$0.01062	$0.0102	$47.41万	$3,825.40万	-0.29%