Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-01 23:30:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MRNABMRNAB	$219.63	$221.11	$219.24	$3.66万	—	-0.66%
557	LISTALista DAO	$0.0776	$0.0809	$0.0772	$10.26万	$1,786.90万	-3.96%
654	NFLXBNFLXB	$62.11	$62.33	$61.93	$1.43万	—	0.11%
59	RSRReserve Rights	$0.001524	$0.001759	$0.001488	$372.17万	$9,450.30万	-9.88%
244	TRBTellor	$16.82	$16.99	$16.15	$56.61万	$4,461.61万	1.63%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.26万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
115	STEEMSteem	$0.0506	$0.05455	$0.04878	$148.80万	$2,942.50万	1.65%
55	CRCLBCRCLB	$73.16	$73.37	$72.46	$389.18万	—	0.48%
108	PROVESuccinct	$0.2027	$0.2288	$0.2017	$157.39万	$3,987.95万	-8.11%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.46万	$3,897.44万	0.26%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2845	$0.2917	$0.2816	$112.59万	$4.51亿	-1.39%
656	PENGBPENGB	$53.12	$53.29	$52.19	$1.40万	—	1.09%
550	ONTOntology	$0.04727	$0.04779	$0.04691	$10.78万	$4,321.01万	-1.07%
456	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
392	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.29万	$3,435.46万	-2.43%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	-0.19%