Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MRNABMRNAB	$220.89	$221.87	$219.22	$7.94万	—	0.60%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.82万	$1,772.85万	-3.17%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.49万	—	0.27%
104	RSRReserve Rights	$0.001444	$0.001629	$0.001441	$182.97万	$9,449.42万	-7.44%
207	TRBTellor	$16.54	$16.99	$16.39	$65.21万	$4,481.91万	-0.36%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.17万	—	0.00%
687	GMEBGMEB	$24.15	$24.29	$24.08	$9,658.61	—	-0.21%
135	GIGGLEGiggle Fund	$30	$30.59	$29.18	$123.28万	$3,016.09万	2.67%
161	STEEMSteem	$0.04998	$0.05455	$0.04966	$93.48万	$2,883.04万	-2.08%
42	CRCLBCRCLB	$74.15	$74.72	$72.46	$708.08万	—	1.41%
147	PROVESuccinct	$0.2006	$0.2091	$0.1992	$101.15万	$3,961.44万	-3.37%
461	MASKMask Network	$0.389	$0.395	$0.381	$18.48万	$3,875.80万	-1.02%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$165.77万	$4.46亿	-2.37%
650	PENGBPENGB	$53.92	$54.14	$52.09	$2.81万	—	2.51%
572	ONTOntology	$0.04635	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.49%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
391	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$26.83万	$3,409.05万	-0.59%
259	ZKzkSync	$0.01035	$0.01062	$0.0102	$47.55万	$3,825.40万	-0.39%