CRWVB

CRWVB · 美元计价

$55.29

≈ ￥364.914

0.49% ($0.27)

更新于 2026-11-02 05:05:02

24H 最高

$55.54

24H 最低

$54.92

今日开盘

$55.02

24H 成交量

$1.37万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	MRNABMRNAB	$219.23	$220.78	$219.22	$3.98万	—	-0.61%
597	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.83万	$1,772.85万	-3.04%
656	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.39万	$9,449.42万	-2.29%
304	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.40%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
672	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.50	—	-0.33%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$106.02万	$3,016.09万	4.56%
106	STEEMSteem	$0.05067	$0.05455	$0.04878	$159.54万	$2,883.04万	2.84%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.44万	—	0.45%
139	PROVESuccinct	$0.2036	$0.2139	$0.2004	$107.64万	$3,961.44万	-4.73%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.47万	$3,875.80万	-0.26%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$162.89万	$4.46亿	-1.66%
657	PENGBPENGB	$52.5	$53.50	$52.09	$1.25万	—	0.06%
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.97万	$4,308.84万	-0.95%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.25万	$3,409.05万	-1.92%
275	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.74万	$3,825.40万	-1.05%