CRDOB

CRDOB · 美元计价

$156.28

≈ ￥1031.45

3.29% ($4.98)

更新于 2026-11-02 11:25:02

24H 最高

$156.28

24H 最低

$150.94

今日开盘

$151.3

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

($4.98)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MRNABMRNAB	$220.33	$221.87	$219.22	$7.30万	—	0.21%
586	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.66万	$1,772.85万	-2.29%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
102	RSRReserve Rights	$0.001478	$0.001629	$0.001456	$183.30万	$9,449.42万	-3.90%
288	TRBTellor	$16.66	$16.99	$16.53	$39.96万	$4,481.91万	0.54%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	0.00%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
135	GIGGLEGiggle Fund	$30.26	$30.59	$28.93	$119.91万	$3,016.09万	4.42%
153	STEEMSteem	$0.05038	$0.05455	$0.04966	$93.80万	$2,883.04万	-3.04%
41	CRCLBCRCLB	$74.39	$74.46	$72.46	$668.89万	—	1.85%
150	PROVESuccinct	$0.2006	$0.2094	$0.1992	$96.97万	$3,961.44万	-3.70%
455	MASKMask Network	$0.391	$0.395	$0.381	$18.67万	$3,875.80万	0.26%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2803	$0.287	$0.273	$168.40万	$4.46亿	-1.13%
652	PENGBPENGB	$53.77	$53.86	$52.09	$2.62万	—	2.46%
562	ONTOntology	$0.04674	$0.0475	$0.04607	$10.55万	$4,308.84万	-0.83%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
267	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.14万	$3,825.40万	0.58%