COINB

COINB · 美元计价

$146.52

≈ ￥967.032

0.43% ($0.62)

更新于 2026-11-02 07:30:02

24H 最高

$147.24

24H 最低

$145.49

今日开盘

$145.9

24H 成交量

$46.17万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	MRNABMRNAB	$220.87	$221.00	$219.22	$4.74万	—	0.60%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.20万	$1,772.85万	-3.17%
656	NFLXBNFLXB	$62.12	$62.33	$61.97	$1.27万	—	0.19%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$215.09万	$9,449.42万	-3.60%
309	TRBTellor	$16.71	$16.99	$16.44	$36.79万	$4,481.91万	1.46%
469	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.70万	—	-2.70%
672	GMEBGMEB	$24.22	$24.29	$24.08	$8,242.33	—	0.25%
138	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$109.61万	$3,016.09万	4.70%
108	STEEMSteem	$0.05041	$0.05455	$0.04897	$161.25万	$2,883.04万	2.69%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$452.07万	—	0.77%
144	PROVESuccinct	$0.2003	$0.2122	$0.1998	$105.28万	$3,961.44万	-4.71%
453	MASKMask Network	$0.386	$0.395	$0.381	$18.38万	$3,875.80万	-0.52%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2782	$0.287	$0.273	$171.52万	$4.46亿	-2.01%
659	PENGBPENGB	$52.65	$53.50	$52.09	$1.23万	—	0.06%
559	ONTOntology	$0.04672	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.72%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%