Celo

CELO · 美元计价

$0.07515

≈ ￥0.49599

-2.57% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.07781

24H 最低

$0.07414

今日开盘

$0.07713

24H 成交量

$1,188.62万

流通市值

$4,658.87万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MRNABMRNAB	$219.66	$221.11	$219.24	$3.66万	—	-0.65%
557	LISTALista DAO	$0.0775	$0.081	$0.0772	$10.25万	$1,786.90万	-4.08%
654	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.43万	—	0.16%
54	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$398.60万	$9,450.30万	-9.33%
243	TRBTellor	$16.85	$16.99	$16.15	$56.87万	$4,461.61万	1.94%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.25万	—	2.78%
669	GMEBGMEB	$24.15	$24.29	$24.08	$8,947.51	—	-0.29%
151	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$106.71万	$2,981.90万	4.16%
115	STEEMSteem	$0.05064	$0.05455	$0.04878	$148.39万	$2,942.50万	1.73%
56	CRCLBCRCLB	$73.13	$73.37	$72.46	$388.91万	—	0.43%
107	PROVESuccinct	$0.2025	$0.2288	$0.2017	$158.60万	$3,987.95万	-7.79%
446	MASKMask Network	$0.388	$0.395	$0.385	$19.43万	$3,897.44万	0.26%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2848	$0.2917	$0.2816	$113.22万	$4.51亿	-1.08%
656	PENGBPENGB	$52.88	$53.29	$52.19	$1.40万	—	0.63%
554	ONTOntology	$0.04729	$0.04779	$0.04691	$10.69万	$4,321.01万	-0.90%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%