BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,817.07万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	MRNABMRNAB	$221.63	$221.87	$219.22	$6.14万	—	0.86%
586	LISTALista DAO	$0.0767	$0.0791	$0.0757	$7.97万	$1,772.85万	-2.91%
661	NFLXBNFLXB	$62.33	$62.37	$61.98	$1.46万	—	0.55%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
477	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
677	GMEBGMEB	$24.2	$24.29	$24.08	$8,119.46	—	0.21%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$114.40万	$3,016.09万	4.34%
133	STEEMSteem	$0.05033	$0.05455	$0.04966	$122.54万	$2,883.04万	-1.78%
49	CRCLBCRCLB	$73.7	$73.84	$72.46	$471.66万	—	1.29%
146	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.20万	$3,961.44万	-5.12%
456	MASKMask Network	$0.388	$0.395	$0.381	$18.49万	$3,875.80万	-0.51%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
668	PENGBPENGB	$53.03	$53.50	$52.09	$1.24万	—	0.82%
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
262	ZKzkSync	$0.01039	$0.01062	$0.0102	$46.45万	$3,825.40万	-0.86%