BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-05 08:05:02

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MRNABMRNAB	$257.14	$259.95	$223.10	$234.25万	—	12.39%
606	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.25万	$1,775.13万	4.29%
427	NFLXBNFLXB	$66.41	$66.81	$62.62	$30.75万	—	5.33%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$100.59万	$9,197.49万	6.95%
289	TRBTellor Tributes	$16.73	$16.93	$15.69	$56.27万	$4,423.87万	2.83%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
183	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$100.96万	$3,024.16万	0.84%
430	STEEM斯蒂姆币	$0.05025	$0.05081	$0.0465	$30.27万	$2,761.58万	4.78%
25	CRCLBCircle Internet Group (bStocks	$75.96	$78.00	$71.80	$3,088.71万	$1.68亿	1.35%
166	PROVESuccinct	$0.1904	$0.1951	$0.1807	$120.09万	$3,722.32万	0.37%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2762	$0.2822	$0.252	$218.06万	$4.42亿	5.42%
589	PENGBPENGB	$48.48	$55.48	$47.86	$15.22万	—	-10.82%
619	ONT本体	$0.0459	$0.04677	$0.04336	$12.80万	$4,192.34万	2.09%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
294	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
304	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.08万	$3,412.72万	3.42%
169	ZKZKsync	$0.01012	$0.01059	$0.00972	$117.08万	$3,822.43万	-0.98%