Animecoin

ANIME · 美元计价

$0.002676

≈ ￥0.017662

-0.15% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.002718

24H 最低

$0.002578

今日开盘

$0.00268

24H 成交量

$15.52万

流通市值

$1,472.91万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MRNABMRNAB	$257.3	$259.95	$223.10	$233.60万	—	12.53%
605	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.32万	$1,775.13万	4.01%
425	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.75万	—	5.10%
184	RSRReserve Rights	$0.00152	$0.001534	$0.001386	$99.66万	$9,197.49万	6.37%
291	TRBTellor Tributes	$16.79	$16.93	$15.69	$56.17万	$4,423.87万	2.69%
645	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.47万	—	-2.70%
283	GMEBGMEB	$25.16	$25.39	$23.87	$58.80万	—	4.31%
181	GIGGLEGiggle Fund	$30.09	$30.91	$28.29	$101.30万	$3,024.16万	0.80%
431	STEEM斯蒂姆币	$0.05027	$0.05081	$0.0465	$30.23万	$2,761.58万	4.66%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,104.65万	$1.68亿	0.98%
167	PROVESuccinct	$0.1904	$0.1951	$0.1807	$119.89万	$3,722.32万	0.32%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.56%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.54万	$4.42亿	5.14%
590	PENGBPENGB	$48.9	$55.48	$47.86	$15.33万	—	-10.34%
620	ONT本体	$0.0459	$0.04677	$0.04336	$12.80万	$4,192.34万	2.02%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
300	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$53.45万	$3,412.72万	3.25%
169	ZKZKsync	$0.01017	$0.01059	$0.00972	$116.46万	$3,822.43万	-0.88%